FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $1,412 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 12,700 Value ($000) $1,511 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 12,600 Value ($000) $1,341 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 11,700 Value ($000) $861 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 12,500 Value ($000) $1,155 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$1,412	$114.40	$105.11 - $132.72
Q3 2025	12,700	$1,511	$119.82	$104.14 - $129.99
Q2 2025	12,600	$1,341	$88.81	$66.21 - $106.84
Q1 2025	11,700	$861	$88.89	$72.77 - $101.19
Q4 2024	12,500	$1,155	$91.31	$79.44 - $99.32