FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,258 Value ($000) $273 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 6,650 Value ($000) $360 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 6,452 Value ($000) $300 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 7,865 Value ($000) $294 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 9,781 Value ($000) $348 Avg Close $33.57 Range $31.09 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,258	$273	$54.45	$49.02 - $63.79
Q1 2023	6,650	$360	$51.43	$45.05 - $57.12
Q4 2022	6,452	$300	$45.02	$36.78 - $49.66
Q3 2022	7,865	$294	$38.48	$33.43 - $42.47
Q2 2022	9,781	$348	$33.57	$31.09 - $35.90