FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,933 Value ($000) $105 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 1,997 Value ($000) $93 Avg Close $45.02 Range $36.78 - $49.66

Q4 2019

Shares 3,400 Value ($000) $110 Avg Close $31.08 Range $28.91 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,933	$105	$51.43	$45.05 - $57.12
Q4 2022	1,997	$93	$45.02	$36.78 - $49.66
Q4 2019	3,400	$110	$31.08	$28.91 - $34.03