FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,894 Value ($000) $382 Avg Close $38.16 Range $36.18 - $40.27

Q1 2021

Shares 9,391 Value ($000) $360 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 14,877 Value ($000) $493 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 10,451 Value ($000) $306 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 27,615 Value ($000) $821 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,894	$382	$38.16	$36.18 - $40.27
Q1 2021	9,391	$360	$34.90	$30.71 - $38.38
Q4 2020	14,877	$493	$30.42	$26.98 - $32.85
Q3 2020	10,451	$306	$29.65	$26.20 - $32.16
Q2 2020	27,615	$821	$27.13	$23.00 - $31.67