FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,929 Value ($000) $2,816 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 47,391 Value ($000) $5,639 Avg Close $119.82 Range $104.14 - $129.99
Q1 2025
Shares 159,749 Value ($000) $11,750 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 125,751 Value ($000) $11,618 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 113,291 Value ($000) $10,588 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 107,182 Value ($000) $8,968 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 126,491 Value ($000) $10,735 Avg Close $77.49 Range $70.50 - $85.02
Q3 2023
Shares 26,779 Value ($000) $1,600 Avg Close $59.77 Range $55.66 - $64.40
Q1 2023
Shares 4,581 Value ($000) $248 Avg Close $51.43 Range $45.05 - $57.12
Q3 2022
Shares 11,610 Value ($000) $433 Avg Close $38.48 Range $33.43 - $42.47
Q1 2022
Shares 25,545 Value ($000) $862 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 46,851 Value ($000) $2,031 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,320 Value ($000) $205 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 11,168 Value ($000) $449 Avg Close $39.76 Range $36.95 - $42.42
Q3 2020
Shares 13,021 Value ($000) $381 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 18,549 Value ($000) $551 Avg Close $27.13 Range $23.00 - $31.67
Q4 2019
Shares 9,114 Value ($000) $294 Avg Close $31.08 Range $28.91 - $34.03