FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 71 Value ($000) $2 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 71 Value ($000) $3 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 71 Value ($000) $3 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 71 Value ($000) $3 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 71 Value ($000) $3 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 71 Value ($000) $2 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 71 Value ($000) $2 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 71 Value ($000) $2 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 71 Value ($000) $2 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 71 Value ($000) $2 Avg Close $31.08 Range $28.91 - $34.03