FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,600 Value ($000) $86 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 2,600 Value ($000) $76 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 2,600 Value ($000) $77 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 2,600 Value ($000) $71 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 2,600 Value ($000) $84 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 8,300 Value ($000) $272 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 8,300 Value ($000) $222 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 8,300 Value ($000) $216 Avg Close $21.57 Range $18.28 - $24.68
Q3 2018
Shares 8,300 Value ($000) $222 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 8,800 Value ($000) $205 Avg Close $21.77 Range $19.55 - $23.30