FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $2 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 15,000 Value ($000) $2 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 10,000 Value ($000) $1 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 35,000 Value ($000) $3 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 35,000 Value ($000) $3 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 35,000 Value ($000) $3 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 30,000 Value ($000) $3 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 20,000 Value ($000) $2 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 20,000 Value ($000) $2 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 20,000 Value ($000) $1 Avg Close $54.45 Range $49.02 - $63.79
Q3 2020
Shares 100,000 Value ($000) $2,925 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 100,000 Value ($000) $2,973 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 140,000 Value ($000) $3,819 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 100,000 Value ($000) $3,225 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 100,000 Value ($000) $3,274 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 100,000 Value ($000) $2,675 Avg Close $24.87 Range $22.61 - $27.45