FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 223,852 Value ($000) $8,355 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 229,770 Value ($000) $8,180 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 258,400 Value ($000) $8,744 Avg Close $36.26 Range $32.16 - $43.13

Q2 2018

Shares 116,881 Value ($000) $2,723 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 123,561 Value ($000) $2,721 Avg Close $19.28 Range $17.10 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	223,852	$8,355	$38.48	$33.43 - $42.47
Q2 2022	229,770	$8,180	$33.57	$31.09 - $35.90
Q1 2022	258,400	$8,744	$36.26	$32.16 - $43.13
Q2 2018	116,881	$2,723	$21.77	$19.55 - $23.30
Q1 2018	123,561	$2,721	$19.28	$17.10 - $21.64