FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $689 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 6,414 Value ($000) $763 Avg Close $119.82 Range $104.14 - $129.99
Q4 2022
Shares 179 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 179 Value ($000) $6 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 431 Value ($000) $15 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 285 Value ($000) $9 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 525 Value ($000) $22 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 206 Value ($000) $7 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 205 Value ($000) $8 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 229 Value ($000) $8 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 89 Value ($000) $2 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 47 Value ($000) $1 Avg Close $29.65 Range $26.20 - $32.16