FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,363 Value ($000) $606 Avg Close $114.40 Range $105.11 - $132.72

Q4 2022

Shares 7,369 Value ($000) $342 Avg Close $45.02 Range $36.78 - $49.66

Q3 2020

Shares 655 Value ($000) $19,000 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 1,647 Value ($000) $49,000 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,363	$606	$114.40	$105.11 - $132.72
Q4 2022	7,369	$342	$45.02	$36.78 - $49.66
Q3 2020	655	$19,000	$29.65	$26.20 - $32.16
Q2 2020	1,647	$49,000	$27.13	$23.00 - $31.67