FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219 Value ($000) $241 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 3,059 Value ($000) $364 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 3,096 Value ($000) $329 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 4,828 Value ($000) $355 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 2,261 Value ($000) $209 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219	$241	$114.40	$105.11 - $132.72
Q3 2025	3,059	$364	$119.82	$104.14 - $129.99
Q2 2025	3,096	$329	$88.81	$66.21 - $106.84
Q1 2025	4,828	$355	$88.89	$72.77 - $101.19
Q4 2024	2,261	$209	$91.31	$79.44 - $99.32