FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 80,430 Value ($000) $2,194 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 80,430 Value ($000) $2,594 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 166,670 Value ($000) $5,457 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 157,132 Value ($000) $4,203 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 235,003 Value ($000) $6,108 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 300,000 Value ($000) $5,970 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 186,131 Value ($000) $4,985 Avg Close $23.73 Range $21.55 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	80,430	$2,194	$29.74	$22.32 - $33.27
Q4 2019	80,430	$2,594	$31.08	$28.91 - $34.03
Q3 2019	166,670	$5,457	$28.25	$24.62 - $32.48
Q2 2019	157,132	$4,203	$24.87	$22.61 - $27.45
Q1 2019	235,003	$6,108	$21.57	$18.28 - $24.68
Q4 2018	300,000	$5,970	$21.46	$17.54 - $25.51
Q3 2018	186,131	$4,985	$23.73	$21.55 - $26.54