FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,112 Value ($000) $251 Avg Close $119.82 Range $104.14 - $129.99

Q1 2025

Shares 4,134 Value ($000) $304 Avg Close $88.89 Range $72.77 - $101.19

Q3 2024

Shares 6,255 Value ($000) $585 Avg Close $90.71 Range $81.03 - $101.34

Q1 2024

Shares 6,620 Value ($000) $562 Avg Close $77.49 Range $70.50 - $85.02

Q1 2023

Shares 3,930 Value ($000) $213 Avg Close $51.43 Range $45.05 - $57.12

Q4 2021

Shares 7,821 Value ($000) $339 Avg Close $42.22 Range $37.38 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,112	$251	$119.82	$104.14 - $129.99
Q1 2025	4,134	$304	$88.89	$72.77 - $101.19
Q3 2024	6,255	$585	$90.71	$81.03 - $101.34
Q1 2024	6,620	$562	$77.49	$70.50 - $85.02
Q1 2023	3,930	$213	$51.43	$45.05 - $57.12
Q4 2021	7,821	$339	$42.22	$37.38 - $47.48