FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $399 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,947 Value ($000) $470 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,947 Value ($000) $420 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 4,237 Value ($000) $312 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 3,276 Value ($000) $303 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,960 Value ($000) $370 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,472 Value ($000) $374 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 3,895 Value ($000) $331 Avg Close $77.49 Range $70.50 - $85.02