FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $314 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 2,800 Value ($000) $333 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 2,860 Value ($000) $304 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 3,124 Value ($000) $230 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 3,551 Value ($000) $328 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$314	$114.40	$105.11 - $132.72
Q3 2025	2,800	$333	$119.82	$104.14 - $129.99
Q2 2025	2,860	$304	$88.81	$66.21 - $106.84
Q1 2025	3,124	$230	$88.89	$72.77 - $101.19
Q4 2024	3,551	$328	$91.31	$79.44 - $99.32