FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $299 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,750 Value ($000) $327 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 2,750 Value ($000) $293 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,750 Value ($000) $202 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,750 Value ($000) $254 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,750 Value ($000) $257 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,750 Value ($000) $230 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,750 Value ($000) $233 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,750 Value ($000) $211 Avg Close $65.87 Range $56.33 - $77.67
Q4 2020
Shares 3,765 Value ($000) $125 Avg Close $30.42 Range $26.98 - $32.85
Q4 2018
Shares 4,500 Value ($000) $89 Avg Close $21.46 Range $17.54 - $25.51