FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95 Value ($000) $6 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 110 Value ($000) $7 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 110 Value ($000) $6 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 135 Value ($000) $6 Avg Close $45.02 Range $36.78 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95	$6	$59.77	$55.66 - $64.40
Q2 2023	110	$7	$54.45	$49.02 - $63.79
Q1 2023	110	$6	$51.43	$45.05 - $57.12
Q4 2022	135	$6	$45.02	$36.78 - $49.66