FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $17 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 274 Value ($000) $33 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 291 Value ($000) $31 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 198 Value ($000) $15 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 375 Value ($000) $35 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$17	$114.40	$105.11 - $132.72
Q3 2025	274	$33	$119.82	$104.14 - $129.99
Q2 2025	291	$31	$88.81	$66.21 - $106.84
Q1 2025	198	$15	$88.89	$72.77 - $101.19
Q4 2024	375	$35	$91.31	$79.44 - $99.32