FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,895 Value ($000) $966 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 8,740 Value ($000) $1,040 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 17,918 Value ($000) $1,907 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 17,812 Value ($000) $1,310 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 20,578 Value ($000) $1,901 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 20,648 Value ($000) $1,930 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 21,303 Value ($000) $1,782 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 21,955 Value ($000) $1,811 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 22,144 Value ($000) $1,699 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 22,466 Value ($000) $1,342 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 23,722 Value ($000) $1,519 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 24,419 Value ($000) $1,324 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 25,065 Value ($000) $1,165 Avg Close $45.02 Range $36.78 - $49.66
Q2 2022
Shares 24,561 Value ($000) $874 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 24,490 Value ($000) $827 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 24,347 Value ($000) $1,055 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 24,076 Value ($000) $955 Avg Close $38.16 Range $36.18 - $40.27