FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,240 Value ($000) $786 Avg Close $114.40 Range $105.11 - $132.72

Q4 2024

Shares 7,776 Value ($000) $718 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 7,297 Value ($000) $682 Avg Close $90.71 Range $81.03 - $101.34

Q3 2023

Shares 16,314 Value ($000) $974 Avg Close $59.77 Range $55.66 - $64.40

Q4 2022

Shares 9,737 Value ($000) $452 Avg Close $45.02 Range $36.78 - $49.66

Q1 2022

Shares 10,014 Value ($000) $338 Avg Close $36.26 Range $32.16 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,240	$786	$114.40	$105.11 - $132.72
Q4 2024	7,776	$718	$91.31	$79.44 - $99.32
Q3 2024	7,297	$682	$90.71	$81.03 - $101.34
Q3 2023	16,314	$974	$59.77	$55.66 - $64.40
Q4 2022	9,737	$452	$45.02	$36.78 - $49.66
Q1 2022	10,014	$338	$36.26	$32.16 - $43.13