FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,536 Value ($000) $1,135 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 9,562 Value ($000) $1,018 Avg Close $88.81 Range $66.21 - $106.84

Q4 2024

Shares 5,787 Value ($000) $535 Avg Close $91.31 Range $79.44 - $99.32

Q2 2024

Shares 6,570 Value ($000) $550 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,536	$1,135	$119.82	$104.14 - $129.99
Q2 2025	9,562	$1,018	$88.81	$66.21 - $106.84
Q4 2024	5,787	$535	$91.31	$79.44 - $99.32
Q2 2024	6,570	$550	$84.22	$79.39 - $92.13