FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $2 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 27 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 27 Value ($000) $2 Avg Close $54.45 Range $49.02 - $63.79

Q4 2022

Shares 33 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$2	$65.87	$56.33 - $77.67
Q3 2023	27	$2	$59.77	$55.66 - $64.40
Q2 2023	27	$2	$54.45	$49.02 - $63.79
Q4 2022	33	$2	$45.02	$36.78 - $49.66