FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $453 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,604 Value ($000) $429 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 10,767 Value ($000) $1,146 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 26,171 Value ($000) $1,925 Avg Close $88.89 Range $72.77 - $101.19
Q2 2024
Shares 2,648 Value ($000) $222 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 5,806 Value ($000) $493 Avg Close $77.49 Range $70.50 - $85.02
Q1 2021
Shares 6,482 Value ($000) $248 Avg Close $34.90 Range $30.71 - $38.38