FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,765 Value ($000) $1,603 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,831 Value ($000) $218 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 23,940 Value ($000) $2,548 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 22,082 Value ($000) $1,624 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 41,659 Value ($000) $3,849 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 25,759 Value ($000) $2,407 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 18,419 Value ($000) $1,541 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 39,000 Value ($000) $3,310 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 12,800 Value ($000) $982 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 30,615 Value ($000) $1,829 Avg Close $59.77 Range $55.66 - $64.40
Q3 2022
Shares 8,300 Value ($000) $310 Avg Close $38.48 Range $33.43 - $42.47
Q1 2022
Shares 21,500 Value ($000) $726 Avg Close $36.26 Range $32.16 - $43.13