FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,201 Value ($000) $5,994 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 56,509 Value ($000) $6,724 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 64,629 Value ($000) $6,878 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 64,415 Value ($000) $4,738 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 65,150 Value ($000) $6,019 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 131,988 Value ($000) $12,335 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 132,167 Value ($000) $11,058 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,201	$5,994	$114.40	$105.11 - $132.72
Q3 2025	56,509	$6,724	$119.82	$104.14 - $129.99
Q2 2025	64,629	$6,878	$88.81	$66.21 - $106.84
Q1 2025	64,415	$4,738	$88.89	$72.77 - $101.19
Q4 2024	65,150	$6,019	$91.31	$79.44 - $99.32
Q3 2024	131,988	$12,335	$90.71	$81.03 - $101.34
Q2 2024	132,167	$11,058	$84.22	$79.39 - $92.13