FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,551 Value ($000) $236 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 9,755 Value ($000) $912 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 9,755 Value ($000) $816 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 9,746 Value ($000) $827 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 9,750 Value ($000) $748 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 10,063 Value ($000) $601 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 10,063 Value ($000) $644 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 10,063 Value ($000) $546 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 10,642 Value ($000) $495 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 10,950 Value ($000) $409 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 7,248 Value ($000) $258 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 7,248 Value ($000) $245 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 7,248 Value ($000) $314 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 7,218 Value ($000) $279 Avg Close $38.16 Range $36.18 - $40.27