FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $161 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,126 Value ($000) $372 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 2,668 Value ($000) $284 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,017 Value ($000) $148 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,003 Value ($000) $185 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,970 Value ($000) $184 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 11,403 Value ($000) $954 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 10,680 Value ($000) $906 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 11,063 Value ($000) $821 Avg Close $65.87 Range $56.33 - $77.67
Q4 2022
Shares 17 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q2 2022
Shares 1,017 Value ($000) $36 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,000 Value ($000) $34 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,000 Value ($000) $43 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,000 Value ($000) $39 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,000 Value ($000) $40 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,000 Value ($000) $38 Avg Close $34.90 Range $30.71 - $38.38