FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,700 Value ($000) $1,876 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 19,102 Value ($000) $2,273 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 23,004 Value ($000) $2,448 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 22,797 Value ($000) $1,677 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 23,266 Value ($000) $2,150 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 23,744 Value ($000) $2,219 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 24,540 Value ($000) $2,053 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 27,582 Value ($000) $2,341 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 30,951 Value ($000) $2,375 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 30,263 Value ($000) $1,808 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 32,228 Value ($000) $2,064 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 34,012 Value ($000) $1,844 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 38,447 Value ($000) $1,787 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 48,782 Value ($000) $1,821 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 49,747 Value ($000) $1,771 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 55,357 Value ($000) $1,868 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 55,829 Value ($000) $2,420 Avg Close $42.22 Range $37.38 - $47.48