FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,666 Value ($000) $2,124 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 60,578 Value ($000) $2,044 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 60,708 Value ($000) $2,631 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 64,271 Value ($000) $2,482 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 71,285 Value ($000) $2,868 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 72,379 Value ($000) $2,772 Avg Close $34.90 Range $30.71 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,666	$2,124	$33.57	$31.09 - $35.90
Q1 2022	60,578	$2,044	$36.26	$32.16 - $43.13
Q4 2021	60,708	$2,631	$42.22	$37.38 - $47.48
Q3 2021	64,271	$2,482	$38.16	$36.18 - $40.27
Q2 2021	71,285	$2,868	$39.76	$36.95 - $42.42
Q1 2021	72,379	$2,772	$34.90	$30.71 - $38.38