FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51 Value ($000) $5 Avg Close $91.31 Range $79.44 - $99.32

Q3 2022

Shares 1,800 Value ($000) $67 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 1,832 Value ($000) $65,219 Avg Close $33.57 Range $31.09 - $35.90

Q4 2021

Shares 1,800 Value ($000) $78 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 3,600 Value ($000) $140 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 1,880 Value ($000) $76 Avg Close $39.76 Range $36.95 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51	$5	$91.31	$79.44 - $99.32
Q3 2022	1,800	$67	$38.48	$33.43 - $42.47
Q2 2022	1,832	$65,219	$33.57	$31.09 - $35.90
Q4 2021	1,800	$78	$42.22	$37.38 - $47.48
Q3 2021	3,600	$140	$38.16	$36.18 - $40.27
Q2 2021	1,880	$76	$39.76	$36.95 - $42.42