FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,905 Value ($000) $1,076 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 5,754 Value ($000) $685 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 12,936 Value ($000) $1,377 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 11,724 Value ($000) $862 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 10,637 Value ($000) $983 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 18,608 Value ($000) $1,739 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 451 Value ($000) $38 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 26,735 Value ($000) $2,269 Avg Close $77.49 Range $70.50 - $85.02