FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $3 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 52 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 46 Value ($000) $2 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 29 Value ($000) $1 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 10 Value ($000) $0 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 10 Value ($000) $0 Avg Close $42.22 Range $37.38 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$3	$51.43	$45.05 - $57.12
Q4 2022	52	$2	$45.02	$36.78 - $49.66
Q3 2022	46	$2	$38.48	$33.43 - $42.47
Q2 2022	29	$1	$33.57	$31.09 - $35.90
Q1 2022	10	$0	$36.26	$32.16 - $43.13
Q4 2021	10	$0	$42.22	$37.38 - $47.48