FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,088 Value ($000) $248 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 2,920 Value ($000) $311 Avg Close $88.81 Range $66.21 - $106.84

Q4 2024

Shares 2,170 Value ($000) $200 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,088	$248	$119.82	$104.14 - $129.99
Q2 2025	2,920	$311	$88.81	$66.21 - $106.84
Q4 2024	2,170	$200	$91.31	$79.44 - $99.32