FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,244 Value ($000) $3 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 742,031 Value ($000) $88 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,094,933 Value ($000) $117 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,086,926 Value ($000) $80 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,124,220 Value ($000) $104 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,122,512 Value ($000) $105 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,777,365 Value ($000) $149 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,170,789 Value ($000) $184 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,512,895 Value ($000) $193 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 2,414,600 Value ($000) $144 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 2,418,794 Value ($000) $155 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 2,532,660 Value ($000) $137 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 2,553,226 Value ($000) $119 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 2,399,901 Value ($000) $89,565 Avg Close $38.48 Range $33.43 - $42.47