FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $36 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 200 Value ($000) $21 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 200 Value ($000) $15 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 875 Value ($000) $81 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 730 Value ($000) $68 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$36	$119.82	$104.14 - $129.99
Q2 2025	200	$21	$88.81	$66.21 - $106.84
Q1 2025	200	$15	$88.89	$72.77 - $101.19
Q4 2024	875	$81	$91.31	$79.44 - $99.32
Q3 2024	730	$68	$90.71	$81.03 - $101.34