FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,484 Value ($000) $20,142 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 185,484 Value ($000) $22,071 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 198,184 Value ($000) $21,091 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 174,884 Value ($000) $12,863 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 174,884 Value ($000) $16,158 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 154,084 Value ($000) $14,401 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 143,200 Value ($000) $11,982 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,484	$20,142	$114.40	$105.11 - $132.72
Q3 2025	185,484	$22,071	$119.82	$104.14 - $129.99
Q2 2025	198,184	$21,091	$88.81	$66.21 - $106.84
Q1 2025	174,884	$12,863	$88.89	$72.77 - $101.19
Q4 2024	174,884	$16,158	$91.31	$79.44 - $99.32
Q3 2024	154,084	$14,401	$90.71	$81.03 - $101.34
Q2 2024	143,200	$11,982	$84.22	$79.39 - $92.13