FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,574 Value ($000) $2,234 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 20,048 Value ($000) $2,386 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 19,857 Value ($000) $2,513 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 19,970 Value ($000) $1,469 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 20,096 Value ($000) $1,857 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 20,071 Value ($000) $1,701 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 22,282 Value ($000) $1,864 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 22,001 Value ($000) $1,867 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 22,176 Value ($000) $1,702 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 22,496 Value ($000) $1,344 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 22,353 Value ($000) $1,431 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 23,045 Value ($000) $1,249 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 28,335 Value ($000) $1,317 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 28,362 Value ($000) $1,379 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 29,782 Value ($000) $1,060 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 30,056 Value ($000) $1,014 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 29,407 Value ($000) $1,274 Avg Close $42.22 Range $37.38 - $47.48