FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $579 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 5,161 Value ($000) $614 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 5,218 Value ($000) $555 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 5,141 Value ($000) $378 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 4,359 Value ($000) $403 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 5,960 Value ($000) $557 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 5,958 Value ($000) $499 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 5,952 Value ($000) $505 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 5,952 Value ($000) $457 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 5,952 Value ($000) $356 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 5,916 Value ($000) $379 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 5,916 Value ($000) $321 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 5,965 Value ($000) $277 Avg Close $45.02 Range $36.78 - $49.66
Q4 2021
Shares 5,076 Value ($000) $220 Avg Close $42.22 Range $37.38 - $47.48