FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,265 Value ($000) $151 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 3,940 Value ($000) $419 Avg Close $88.81 Range $66.21 - $106.84

Q3 2024

Shares 6,506 Value ($000) $608 Avg Close $90.71 Range $81.03 - $101.34

Q1 2024

Shares 4,546 Value ($000) $386 Avg Close $77.49 Range $70.50 - $85.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,265	$151	$119.82	$104.14 - $129.99
Q2 2025	3,940	$419	$88.81	$66.21 - $106.84
Q3 2024	6,506	$608	$90.71	$81.03 - $101.34
Q1 2024	4,546	$386	$77.49	$70.50 - $85.02