FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,096 Value ($000) $553 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 5,179 Value ($000) $616 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 2,624 Value ($000) $279 Avg Close $88.81 Range $66.21 - $106.84

Q4 2024

Shares 5,104 Value ($000) $472 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 5,105 Value ($000) $477 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,096	$553	$114.40	$105.11 - $132.72
Q3 2025	5,179	$616	$119.82	$104.14 - $129.99
Q2 2025	2,624	$279	$88.81	$66.21 - $106.84
Q4 2024	5,104	$472	$91.31	$79.44 - $99.32
Q3 2024	5,105	$477	$90.71	$81.03 - $101.34