FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,226 Value ($000) $553 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 6,233 Value ($000) $623 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 5,822 Value ($000) $486 Avg Close $77.49 Range $70.50 - $85.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,226	$553	$90.71	$81.03 - $101.34
Q2 2024	6,233	$623	$84.22	$79.39 - $92.13
Q1 2024	5,822	$486	$77.49	$70.50 - $85.02