FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $4 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 70 Value ($000) $8 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 376 Value ($000) $40 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 331 Value ($000) $24 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 393 Value ($000) $36 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 432 Value ($000) $40 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 249 Value ($000) $21 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 47 Value ($000) $4 Avg Close $77.49 Range $70.50 - $85.02
Q4 2022
Shares 109 Value ($000) $5 Avg Close $45.02 Range $36.78 - $49.66