FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,831 Value ($000) $416 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 11,303 Value ($000) $1,345 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 8,043 Value ($000) $856 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 4,529 Value ($000) $333 Avg Close $88.89 Range $72.77 - $101.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,831	$416	$114.40	$105.11 - $132.72
Q3 2025	11,303	$1,345	$119.82	$104.14 - $129.99
Q2 2025	8,043	$856	$88.81	$66.21 - $106.84
Q1 2025	4,529	$333	$88.89	$72.77 - $101.19