FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,050 Value ($000) $2,067 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 19,050 Value ($000) $2,266 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 21,700 Value ($000) $2,309 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 21,085 Value ($000) $1,549 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 18,055 Value ($000) $1,669 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 12,755 Value ($000) $1,192 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 13,985 Value ($000) $1,171 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 13,985 Value ($000) $1,186 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 13,622 Value ($000) $1,044 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 10,400 Value ($000) $621 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 74,353 Value ($000) $4,763 Avg Close $54.45 Range $49.02 - $63.79