FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $271 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,951 Value ($000) $232 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,135 Value ($000) $121 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 298 Value ($000) $22 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 120 Value ($000) $11 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 207 Value ($000) $19 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 114 Value ($000) $9 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 109 Value ($000) $9 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 109 Value ($000) $8 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 93 Value ($000) $6 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 93 Value ($000) $6 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 93 Value ($000) $5 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 93 Value ($000) $4 Avg Close $45.02 Range $36.78 - $49.66