FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,671 Value ($000) $2,027 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 26,286 Value ($000) $3,128 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 8,061 Value ($000) $858 Avg Close $88.81 Range $66.21 - $106.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,671	$2,027	$114.40	$105.11 - $132.72
Q3 2025	26,286	$3,128	$119.82	$104.14 - $129.99
Q2 2025	8,061	$858	$88.81	$66.21 - $106.84