FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $270 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,323 Value ($000) $276 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,180 Value ($000) $338 Avg Close $88.81 Range $66.21 - $106.84
Q4 2024
Shares 3,911 Value ($000) $361 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,988 Value ($000) $279 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,996 Value ($000) $251 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,866 Value ($000) $243 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,114 Value ($000) $239 Avg Close $65.87 Range $56.33 - $77.67