FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $3 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 31 Value ($000) $4 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 31 Value ($000) $3 Avg Close $88.81 Range $66.21 - $106.84

Q4 2024

Shares 28 Value ($000) $3 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 28 Value ($000) $3 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 28 Value ($000) $2 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$3	$114.40	$105.11 - $132.72
Q3 2025	31	$4	$119.82	$104.14 - $129.99
Q2 2025	31	$3	$88.81	$66.21 - $106.84
Q4 2024	28	$3	$91.31	$79.44 - $99.32
Q3 2024	28	$3	$90.71	$81.03 - $101.34
Q2 2024	28	$2	$84.22	$79.39 - $92.13