FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 350 Value ($000) $37 Avg Close $88.81 Range $66.21 - $106.84
Q2 2024
Shares 68 Value ($000) $6 Avg Close $84.22 Range $79.39 - $92.13
Q4 2022
Shares 3,174 Value ($000) $148 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 3,174 Value ($000) $123 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 3,629 Value ($000) $133 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 3,174 Value ($000) $108 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 3,174 Value ($000) $139 Avg Close $42.22 Range $37.38 - $47.48